Crinetics Pharmaceuticals Inc (CRNX)
51.38
-0.53
(-1.02%)
USD |
NASDAQ |
May 17, 16:00
51.38
0.00 (0.00%)
After-Hours: 20:00
Crinetics Pharmaceuticals Price: 51.38 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 50.48 | 51.95 | 49.91 | 51.91 | 589461.0 |
| May 15, 2024 | 50.33 | 51.28 | 49.77 | 50.49 | 997957.0 |
| May 14, 2024 | 48.71 | 49.64 | 48.41 | 49.38 | 540600.0 |
| May 13, 2024 | 48.16 | 49.00 | 46.88 | 47.93 | 1.640M |
| May 10, 2024 | 49.43 | 50.37 | 47.52 | 48.00 | 988384.0 |
| May 09, 2024 | 51.00 | 51.00 | 49.33 | 49.42 | 841390.0 |
| May 08, 2024 | 50.10 | 51.29 | 48.47 | 50.89 | 1.927M |
| May 07, 2024 | 47.82 | 48.14 | 46.60 | 47.66 | 677927.0 |
| May 06, 2024 | 47.36 | 48.11 | 46.20 | 46.50 | 561205.0 |
| May 03, 2024 | 47.52 | 48.37 | 47.13 | 47.20 | 679390.0 |
| May 02, 2024 | 45.61 | 46.96 | 44.84 | 46.78 | 609233.0 |
| May 01, 2024 | 43.82 | 45.98 | 43.66 | 45.05 | 1.099M |
| Apr 30, 2024 | 43.16 | 44.54 | 43.16 | 43.82 | 575228.0 |
| Apr 29, 2024 | 42.47 | 45.22 | 41.59 | 44.00 | 676136.0 |
| Apr 26, 2024 | 42.49 | 42.86 | 41.66 | 42.12 | 563205.0 |
| Apr 25, 2024 | 42.44 | 42.83 | 41.05 | 42.29 | 591321.0 |
| Apr 24, 2024 | 45.02 | 45.26 | 43.28 | 43.32 | 485697.0 |
| Apr 23, 2024 | 43.57 | 44.78 | 42.05 | 44.22 | 612462.0 |
| Apr 22, 2024 | 43.53 | 43.82 | 42.71 | 43.44 | 465271.0 |
| Apr 19, 2024 | 42.36 | 44.25 | 42.20 | 42.97 | 624872.0 |
| Apr 18, 2024 | 44.05 | 44.54 | 42.87 | 43.01 | 538972.0 |
| Apr 17, 2024 | 43.73 | 44.31 | 43.26 | 44.01 | 507335.0 |
| Apr 16, 2024 | 42.88 | 44.28 | 42.63 | 43.49 | 472416.0 |
| Apr 15, 2024 | 44.49 | 44.88 | 43.44 | 43.68 | 540700.0 |
| Apr 12, 2024 | 47.75 | 48.73 | 43.70 | 44.59 | 1.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.52
Minimum
Mar 16 2020
51.91
Maximum
May 16 2024
21.36
Average
19.17
Median
Aug 02 2023
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 16.50 |
| Geron Corp | 3.815 |
| Madrigal Pharmaceuticals Inc | 220.06 |
| PTC Therapeutics Inc | 33.10 |
| Syndax Pharmaceuticals Inc | 20.30 |
Price Related Metrics
| PEG Ratio | -0.8917 |
| Price to Book Value | 4.631 |
| Earnings Yield | -7.36% |
| Market Cap | 4.052B |
| PEGY Ratio | -0.8917 |